Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 13:35:051 1611 220,001 1361 222,001 0861 230,001 0801 232,002001 234,001 237,00121 238,00571 239,006071 240,007921 242,00802
14.05.2026 13:29:441 1451 222,001 0951 223,001 0861 230,001 0801 232,002001 234,001 237,00121 238,00571 239,006071 240,007921 242,00802
14.05.2026 13:29:441 1451 222,001 0951 223,001 0861 230,001 0801 232,002001 234,001 237,00121 238,00571 239,006071 240,007921 242,00802
14.05.2026 13:21:181 1451 222,001 0951 223,001 0861 230,001 0801 232,002001 234,001 236,00101 237,00221 238,00671 239,006171 240,00802
14.05.2026 13:20:511 2951 223,001 2861 230,001 2801 231,001 0801 232,002001 234,001 236,00101 237,00221 238,00671 239,006171 240,00802
14.05.2026 13:20:491 2951 223,001 2861 230,001 2801 231,001 0801 232,002001 234,001 236,00101 237,00221 238,002681 239,008181 240,001 003
14.05.2026 13:18:591 1451 222,001 0951 223,001 0861 230,001 0801 231,008801 232,001 236,00101 237,00221 238,002681 239,008181 240,001 003
14.05.2026 13:16:591 1451 222,001 0951 223,001 0861 230,001 0801 231,008801 232,001 235,00501 236,00601 237,00721 238,003181 239,00868
14.05.2026 13:16:591 0651 222,001 0151 223,001 0061 230,001 0001 231,008001 232,001 235,00501 236,00601 237,00721 238,003181 239,00868
14.05.2026 13:16:591 0651 222,001 0151 223,001 0061 230,001 0001 231,008001 232,001 235,00501 236,00601 237,00721 238,003181 239,00948
14.05.2026 13:15:481 1451 222,001 0951 223,001 0861 230,001 0801 231,008001 232,001 235,00501 236,00601 237,00721 238,003181 239,00948
14.05.2026 13:10:091 1451 222,001 0951 223,001 0861 230,001 0801 231,008001 232,001 236,00101 237,00221 238,002681 239,008981 240,001 003
14.05.2026 13:00:091 1451 222,001 0951 223,001 0861 230,001 0801 231,008001 232,001 236,00101 237,00221 238,002331 239,008631 240,00968
14.05.2026 12:58:461 3451 222,001 2951 223,001 2861 230,001 0801 231,008001 232,001 236,00101 237,00221 238,002331 239,008631 240,00968
14.05.2026 12:56:121 3451 222,001 2951 223,001 2861 230,001 0801 231,008001 232,001 235,00921 236,001021 237,001141 238,003251 239,00955
14.05.2026 12:51:281 3451 222,001 2951 223,001 2861 230,001 0801 231,008001 232,001 235,001001 236,001101 237,001221 238,003331 239,00963
14.05.2026 12:50:291 3451 222,001 2951 223,001 2861 230,001 0801 231,008001 232,001 235,001001 236,001351 237,001471 238,003581 239,00988
14.05.2026 12:50:251 3451 222,001 2951 223,001 2861 230,001 0801 231,008001 232,001 235,001001 236,001351 237,001471 238,003581 239,00908
14.05.2026 12:50:251 2651 222,001 2151 223,001 2061 230,001 0001 231,008001 232,001 235,001001 236,001351 237,001471 238,003581 239,00908
14.05.2026 12:50:251 2651 222,001 2151 223,001 2061 230,001 0001 231,008001 232,001 235,001001 236,001351 237,001471 238,004381 239,00988
14.05.2026 12:37:021 3451 222,001 2951 223,001 2861 230,001 0001 231,008001 232,001 235,001001 236,001351 237,001471 238,004381 239,00988
14.05.2026 12:31:371 3451 222,001 2951 223,001 2861 230,001 0001 231,008001 232,001 236,00351 237,00471 238,003381 239,008881 240,00993
14.05.2026 12:26:081 3451 222,001 2951 223,001 2861 230,001 0001 231,008001 232,001 236,00351 237,00471 238,001371 239,006871 240,00792
14.05.2026 12:12:361 3391 222,001 2891 223,001 2801 230,001 0001 231,008001 232,001 236,00351 237,00471 238,001371 239,006871 240,00792
14.05.2026 12:11:311 3391 222,001 2891 223,001 2801 230,001 0001 231,008001 232,001 236,00351 237,00471 238,001371 239,006871 240,00742
14.05.2026 12:10:565641 220,005391 222,004891 223,004801 230,002001 231,001 236,00351 237,00471 238,001371 239,006871 240,00742
14.05.2026 12:09:568641 220,005391 222,004891 223,004801 230,002001 231,001 236,00351 237,00471 238,001371 239,006871 240,00742
14.05.2026 12:09:568641 220,005391 222,004891 223,004801 230,002001 231,001 236,00351 237,00471 238,001371 239,006871 240,00742
14.05.2026 12:08:558641 220,005391 222,004891 223,004801 230,002001 231,001 236,00251 237,00371 238,001271 239,006771 240,00732
14.05.2026 12:08:528641 220,005391 222,004891 223,004801 230,002001 231,001 236,00251 237,00371 238,00471 239,005971 240,00652
14.05.2026 12:08:527841 220,004591 222,004091 223,004001 230,002001 231,001 236,00251 237,00371 238,00471 239,005971 240,00652
14.05.2026 12:08:527841 220,004591 222,004091 223,004001 230,002001 231,001 236,00251 237,001171 238,001271 239,006771 240,00732
14.05.2026 12:08:085391 222,004891 223,004801 229,004001 230,002001 231,001 236,00251 237,001171 238,001271 239,006771 240,00732
14.05.2026 12:08:055391 222,004891 223,004801 229,004001 230,002001 231,001 236,00251 237,00371 238,00471 239,005971 240,00652
14.05.2026 12:08:057841 220,004591 222,004091 223,004001 230,002001 231,001 236,00251 237,00371 238,00471 239,005971 240,00652
14.05.2026 12:08:057841 220,004591 222,004091 223,004001 230,002001 231,001 236,00251 237,00371 238,001271 239,006771 240,00732
14.05.2026 12:04:198641 220,005391 222,004891 223,004801 230,002001 231,001 236,00251 237,00371 238,001271 239,006771 240,00732
14.05.2026 12:04:168641 220,005391 222,004891 223,004801 230,002001 231,001 236,00251 237,00371 238,00471 239,005971 240,00652
14.05.2026 12:04:167841 220,004591 222,004091 223,004001 230,002001 231,001 236,00251 237,00371 238,00471 239,005971 240,00652
14.05.2026 12:04:167841 220,004591 222,004091 223,004001 230,002001 231,001 236,00251 237,001171 238,001271 239,006771 240,00732
14.05.2026 12:04:025391 222,004891 223,004801 229,004001 230,002001 231,001 236,00251 237,001171 238,001271 239,006771 240,00732
14.05.2026 12:03:595391 222,004891 223,004801 229,004001 230,002001 231,001 236,00251 237,00371 238,00471 239,005971 240,00652
14.05.2026 12:03:597841 220,004591 222,004091 223,004001 230,002001 231,001 236,00251 237,00371 238,00471 239,005971 240,00652
14.05.2026 12:03:597841 220,004591 222,004091 223,004001 230,002001 231,001 236,00251 237,00371 238,001271 239,006771 240,00732
14.05.2026 12:03:458641 220,005391 222,004891 223,004801 230,002001 231,001 236,00251 237,00371 238,001271 239,006771 240,00732
14.05.2026 12:03:418641 220,005391 222,004891 223,004801 230,002001 231,001 236,00251 237,00371 238,00471 239,005971 240,00652
14.05.2026 12:03:417841 220,004591 222,004091 223,004001 230,002001 231,001 236,00251 237,00371 238,00471 239,005971 240,00652
14.05.2026 12:03:417841 220,004591 222,004091 223,004001 230,002001 231,001 236,00251 237,001171 238,001271 239,006771 240,00732
14.05.2026 11:56:545391 222,004891 223,004801 229,004001 230,002001 231,001 236,00251 237,001171 238,001271 239,006771 240,00732
14.05.2026 11:54:556641 220,003391 222,002891 223,002801 229,002001 230,001 236,00251 237,001171 238,001271 239,006771 240,00732